시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	24,300	400	1.67%	59	10,909
07/01 15:15	24,250	350	1.46%	105	10,850
07/01 15:10	24,250	350	1.46%	3	10,745
07/01 15:05	24,300	400	1.67%	87	10,742
07/01 15:00	24,300	400	1.67%	52	10,655
07/01 14:55	24,300	400	1.67%	2	10,603
07/01 14:45	24,300	400	1.67%	87	10,601
07/01 14:40	24,250	350	1.46%	201	10,514
07/01 14:35	24,250	350	1.46%	1	10,313
07/01 14:25	24,250	350	1.46%	3	10,312