시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	25,300	2,650	11.70%	4,330	108,580
07/01 15:15	25,200	2,550	11.26%	299	104,250
07/01 15:10	25,150	2,500	11.04%	304	103,951
07/01 15:05	25,100	2,450	10.82%	159	103,647
07/01 15:00	25,150	2,500	11.04%	1,733	103,488
07/01 14:55	25,200	2,550	11.26%	240	101,755
07/01 14:50	25,250	2,600	11.48%	438	101,515
07/01 14:45	25,300	2,650	11.70%	354	101,077
07/01 14:40	25,300	2,650	11.70%	508	100,723
07/01 14:35	25,250	2,600	11.48%	129	100,215