시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,230	15	0.68%	6,878	505,910
07/01 15:15	2,230	15	0.68%	3,333	499,032
07/01 15:10	2,235	20	0.90%	1,900	495,699
07/01 15:05	2,240	25	1.13%	2,629	493,799
07/01 15:00	2,240	25	1.13%	1,288	491,170
07/01 14:55	2,240	25	1.13%	1,890	489,882
07/01 14:50	2,240	25	1.13%	10,221	487,992
07/01 14:45	2,235	20	0.90%	7,251	477,771
07/01 14:40	2,225	10	0.45%	5,253	470,520
07/01 14:35	2,230	15	0.68%	11,116	465,267