시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	25,150	750	3.07%	5,719	297,356
07/01 15:15	25,100	700	2.87%	3,966	291,637
07/01 15:10	25,150	750	3.07%	2,223	287,671
07/01 15:05	25,100	700	2.87%	3,957	285,448
07/01 15:00	25,100	700	2.87%	2,628	281,491
07/01 14:55	25,150	750	3.07%	1,731	278,863
07/01 14:50	25,200	800	3.28%	4,256	277,132
07/01 14:45	25,200	800	3.28%	8,229	272,876
07/01 14:40	25,200	800	3.28%	2,020	264,647
07/01 14:35	25,200	800	3.28%	6,222	262,627