시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	83,000	3,400	4.27%	19,201	621,600
07/01 15:15	83,100	3,500	4.40%	3,258	602,399
07/01 15:10	83,100	3,500	4.40%	5,216	599,141
07/01 15:05	83,100	3,500	4.40%	3,036	593,925
07/01 15:00	83,200	3,600	4.52%	3,294	590,889
07/01 14:55	83,200	3,600	4.52%	3,007	587,595
07/01 14:50	83,300	3,700	4.65%	4,683	584,588
07/01 14:45	83,400	3,800	4.77%	4,475	579,905
07/01 14:40	83,400	3,800	4.77%	5,134	575,430
07/01 14:35	83,300	3,700	4.65%	4,150	570,296