시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 10,190 50 -0.49% 8,264 306,934
07/01 15:15 10,190 80 -0.78% 2,144 298,670
07/01 15:10 10,180 70 -0.68% 1,340 296,526
07/01 15:05 10,180 70 -0.68% 2,428 295,186
07/01 15:00 10,190 70 -0.68% 4,334 292,758
07/01 14:55 10,190 80 -0.78% 8,380 288,424
07/01 14:50 10,200 80 -0.78% 11,048 280,044
07/01 14:45 10,200 50 -0.49% 1,032 268,996
07/01 14:40 10,220 60 -0.58% 4,683 267,964
07/01 14:35 10,200 90 -0.87% 17,261 263,281
처음이전12345678