시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	44,850	1,850	4.30%	1,215	187,745
07/01 15:15	44,900	1,900	4.42%	1,633	186,530
07/01 15:10	45,000	2,000	4.65%	5,692	184,897
07/01 15:05	45,250	2,250	5.23%	8,434	179,205
07/01 15:00	45,350	2,350	5.47%	4,385	170,771
07/01 14:55	45,300	2,300	5.35%	4,403	166,386
07/01 14:50	45,150	2,150	5.00%	2,411	161,983
07/01 14:45	44,800	1,800	4.19%	1,392	159,572
07/01 14:40	44,750	1,750	4.07%	840	158,180
07/01 14:35	44,900	1,900	4.42%	4,201	157,340