시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,345	25	0.20%	73	201,188
07/01 15:15	12,315	5	-0.04%	664	201,115
07/01 15:10	12,325	5	0.04%	14	200,451
07/01 15:00	12,330	10	0.08%	220	200,437
07/01 14:55	12,330	15	0.12%	2,656	200,217
07/01 14:50	12,330	15	0.12%	10,530	197,561
07/01 14:45	12,330	10	0.08%	19,949	187,031
07/01 14:40	12,330	10	0.08%	25,876	167,082
07/01 14:35	12,340	20	0.16%	7,869	141,206
07/01 14:30	12,340	20	0.16%	799	133,337