시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,335	115	3.57%	9,260	1,033,973
07/01 15:15	3,345	125	3.88%	2,650	1,024,713
07/01 15:10	3,340	120	3.73%	51,180	1,022,063
07/01 15:05	3,335	115	3.57%	9,997	970,883
07/01 15:00	3,340	120	3.73%	2,900	960,886
07/01 14:55	3,335	115	3.57%	5,408	957,986
07/01 14:50	3,350	130	4.04%	18,990	952,578
07/01 14:45	3,345	125	3.88%	2,125	933,588
07/01 14:40	3,355	135	4.19%	11,606	931,463
07/01 14:35	3,360	140	4.35%	11,372	919,857