시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,415	30	-0.67%	486	43,861
07/01 15:15	4,430	25	-0.56%	182	43,375
07/01 15:10	4,430	20	-0.45%	178	43,193
07/01 15:00	4,430	20	-0.45%	10	43,015
07/01 14:55	4,430	25	-0.56%	22	43,005
07/01 14:50	4,430	25	-0.56%	16	42,983
07/01 14:45	4,430	35	-0.78%	1,258	42,967
07/01 14:40	4,410	40	-0.90%	12	41,709
07/01 14:35	4,410	45	-1.01%	809	41,697
07/01 14:30	4,420	35	-0.79%	2,725	40,888