시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,910	140	2.94%	86	5,727
07/01 15:15	4,910	140	2.94%	367	5,641
07/01 15:10	4,895	125	2.62%	11	5,274
07/01 15:05	4,865	95	1.99%	1	5,263
07/01 14:55	4,895	125	2.62%	470	5,262
07/01 14:40	4,880	110	2.31%	43	4,792
07/01 14:35	4,880	110	2.31%	1	4,749
07/01 14:25	4,880	110	2.31%	8	4,748
07/01 14:10	4,880	110	2.31%	36	4,740
07/01 14:05	4,860	90	1.89%	3	4,704