시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,355	80	1.87%	656	44,844
07/01 15:15	4,380	105	2.46%	147	44,188
07/01 15:10	4,385	110	2.57%	1,458	44,041
07/01 15:05	4,370	95	2.22%	404	42,583
07/01 15:00	4,380	105	2.46%	3	42,179
07/01 14:55	4,385	110	2.57%	144	42,176
07/01 14:50	4,390	115	2.69%	471	42,032
07/01 14:40	4,390	115	2.69%	502	41,561
07/01 14:35	4,375	100	2.34%	888	41,059
07/01 14:30	4,380	105	2.46%	213	40,171