시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	44,800	350	0.79%	35	2,794
07/01 15:15	44,800	350	0.79%	1	2,759
07/01 15:00	44,900	450	1.01%	1	2,758
07/01 14:50	44,800	350	0.79%	2	2,757
07/01 14:40	44,900	450	1.01%	1	2,755
07/01 14:10	44,950	500	1.12%	4	2,754
07/01 13:35	44,850	400	0.90%	27	2,750
07/01 13:25	44,800	350	0.79%	1	2,723
07/01 13:15	44,850	400	0.90%	7	2,722
07/01 13:00	44,850	400	0.90%	8	2,715