시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	30,150	2,350	8.45%	18,066	1,602,162
07/01 15:15	30,150	2,350	8.45%	8,576	1,584,096
07/01 15:10	30,150	2,350	8.45%	10,510	1,575,520
07/01 15:05	30,150	2,350	8.45%	10,930	1,565,010
07/01 15:00	30,100	2,300	8.27%	8,641	1,554,080
07/01 14:55	30,000	2,200	7.91%	13,055	1,545,439
07/01 14:50	30,150	2,350	8.45%	14,373	1,532,384
07/01 14:45	30,150	2,350	8.45%	4,101	1,518,011
07/01 14:40	30,200	2,400	8.63%	7,885	1,513,910
07/01 14:35	30,200	2,400	8.63%	6,290	1,506,025