시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	126,600	7,400	6.21%	1,105	47,931
07/01 15:15	126,900	7,700	6.46%	422	46,826
07/01 15:10	127,000	7,800	6.54%	297	46,404
07/01 15:05	127,300	8,100	6.80%	343	46,107
07/01 15:00	127,400	8,200	6.88%	712	45,764
07/01 14:55	127,100	7,900	6.63%	433	45,052
07/01 14:50	127,200	8,000	6.71%	558	44,619
07/01 14:45	127,400	8,200	6.88%	535	44,061
07/01 14:40	127,500	8,300	6.96%	681	43,526
07/01 14:35	127,400	8,200	6.88%	618	42,845