시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	52,700	500	0.96%	31	7,982
07/01 15:15	52,800	600	1.15%	134	7,951
07/01 15:10	52,800	600	1.15%	30	7,817
07/01 15:05	52,800	600	1.15%	7	7,787
07/01 15:00	52,900	700	1.34%	16	7,780
07/01 14:55	52,900	700	1.34%	15	7,764
07/01 14:50	52,900	700	1.34%	8	7,749
07/01 14:45	52,900	700	1.34%	6	7,741
07/01 14:40	53,000	800	1.53%	131	7,735
07/01 14:35	52,900	700	1.34%	15	7,604