시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	18,000	210	1.18%	815	113,375
07/01 15:15	18,000	210	1.18%	103	112,560
07/01 15:10	17,980	190	1.07%	13	112,457
07/01 15:05	17,980	190	1.07%	272	112,444
07/01 15:00	17,980	190	1.07%	298	112,172
07/01 14:55	17,990	200	1.12%	81	111,874
07/01 14:50	18,010	220	1.24%	1,158	111,793
07/01 14:45	18,020	230	1.29%	555	110,635
07/01 14:40	18,000	210	1.18%	380	110,080
07/01 14:35	18,030	240	1.35%	441	109,700