시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,170	80	0.79%	1,582	481,990
07/01 15:15	10,170	80	0.79%	17,134	480,408
07/01 15:10	10,170	80	0.79%	22,876	463,274
07/01 15:05	10,160	70	0.69%	8,229	440,398
07/01 15:00	10,160	70	0.69%	11,409	432,169
07/01 14:55	10,160	70	0.69%	13,165	420,760
07/01 14:50	10,160	70	0.69%	13,872	407,595
07/01 14:45	10,155	65	0.64%	9,084	393,723
07/01 14:40	10,140	50	0.50%	10,088	384,639
07/01 14:35	10,135	45	0.45%	17,940	374,551