시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	50,045	5	0.01%	24	54,352
07/01 15:15	50,045	5	0.01%	16	54,328
07/01 15:00	50,045	5	0.01%	1,162	54,312
07/01 14:55	50,045	5	0.01%	1	53,150
07/01 14:45	50,045	5	0.01%	123	53,149
07/01 14:40	50,045	5	0.01%	5	53,026
07/01 14:25	50,045	5	0.01%	146	53,021
07/01 13:45	50,042	2	0.00%	300	52,875
07/01 13:40	50,045	5	0.01%	764	52,575
07/01 13:25	50,045	5	0.01%	464	51,811