시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	777	30	4.02%	1,916	125,056
07/01 15:15	782	35	4.69%	6,344	123,140
07/01 15:10	776	29	3.88%	460	116,796
07/01 15:05	778	31	4.15%	1,421	116,336
07/01 15:00	781	34	4.55%	57	114,915
07/01 14:55	782	35	4.69%	52	114,858
07/01 14:50	778	31	4.15%	4	114,806
07/01 14:45	784	37	4.95%	7	114,802
07/01 14:40	784	37	4.95%	45,682	114,795
07/01 14:30	776	29	3.88%	13	69,113