시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,250	25	0.24%	172	321,207
07/01 15:15	10,245	20	0.20%	321	321,035
07/01 15:10	10,250	25	0.24%	517	320,714
07/01 15:05	10,245	20	0.20%	122	320,197
07/01 15:00	10,240	15	0.15%	22	320,075
07/01 14:55	10,245	20	0.20%	3,526	320,053
07/01 14:45	10,240	15	0.15%	65	316,527
07/01 14:40	10,230	5	0.05%	26	316,462
07/01 14:35	10,220	5	-0.05%	10,709	316,436
07/01 14:30	10,230	5	0.05%	231	305,727