시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,429	26	-1.79%	1,613	46,517
07/01 15:15	1,438	17	-1.17%	22	44,904
07/01 15:00	1,438	22	-1.51%	667	44,882
07/01 14:55	1,433	23	-1.58%	244	44,215
07/01 14:40	1,428	27	-1.86%	799	43,971
07/01 14:35	1,428	30	-2.06%	1,575	43,172
07/01 14:30	1,428	29	-1.99%	1,392	41,597
07/01 14:25	1,427	28	-1.92%	83	40,205
07/01 14:20	1,427	30	-2.06%	1,949	40,122
07/01 14:15	1,438	28	-1.91%	3,168	38,173