시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,400	20	0.21%	148	46,851
07/01 15:15	9,450	70	0.75%	4,333	46,703
07/01 15:10	9,450	70	0.75%	73	42,370
07/01 15:05	9,450	70	0.75%	18	42,297
07/01 15:00	9,450	70	0.75%	4	42,279
07/01 14:55	9,440	60	0.64%	900	42,275
07/01 14:50	9,450	70	0.75%	2,772	41,375
07/01 14:45	9,450	70	0.75%	11	38,603
07/01 14:40	9,460	80	0.85%	120	38,592
07/01 14:35	9,460	80	0.85%	17	38,472