시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,765	20	0.42%	60	5,367
07/01 15:15	4,780	35	0.74%	92	5,307
07/01 15:10	4,780	35	0.74%	66	5,215
07/01 15:00	4,765	20	0.42%	1	5,149
07/01 14:55	4,760	15	0.32%	129	5,148
07/01 14:35	4,760	15	0.32%	3	5,019
07/01 14:20	4,730	20	-0.42%	5	5,016
07/01 14:10	4,760	15	0.32%	792	5,011
07/01 14:05	4,755	10	0.21%	4	4,219
07/01 13:55	4,755	10	0.21%	17	4,215