시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,415	35	1.47%	4,055	76,519
07/01 15:15	2,415	35	1.47%	4,889	72,464
07/01 15:10	2,395	15	0.63%	126	67,575
07/01 15:05	2,395	15	0.63%	163	67,449
07/01 15:00	2,395	15	0.63%	92	67,286
07/01 14:55	2,405	25	1.05%	3,037	67,194
07/01 14:50	2,410	30	1.26%	506	64,157
07/01 14:45	2,390	10	0.42%	535	63,651
07/01 14:40	2,400	20	0.84%	1,070	63,116
07/01 14:35	2,395	15	0.63%	114	62,046