시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 462 6 -1.28% 7,373 648,925
07/01 15:15 463 8 -1.70% 3,836 641,552
07/01 15:10 464 7 -1.49% 18,071 637,716
07/01 15:05 462 10 -2.12% 10,915 619,645
07/01 15:00 462 7 -1.49% 486 608,730
07/01 14:55 462 7 -1.49% 2,031 608,244
07/01 14:50 462 8 -1.70% 6,337 606,213
07/01 14:45 461 10 -2.12% 10,338 599,876
07/01 14:40 459 10 -2.13% 7,429 589,538
07/01 14:35 461 10 -2.12% 10,971 582,109
처음이전12345678