시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,664	19	1.16%	765,459	140,099,515
07/01 15:15	1,671	26	1.58%	695,126	139,334,056
07/01 15:10	1,669	24	1.46%	682,665	138,638,930
07/01 15:05	1,666	21	1.28%	488,161	137,956,265
07/01 15:00	1,673	28	1.70%	644,874	137,468,104
07/01 14:55	1,673	28	1.70%	567,154	136,823,230
07/01 14:50	1,674	29	1.76%	246,074	136,256,076
07/01 14:45	1,679	34	2.07%	723,296	136,010,002
07/01 14:40	1,680	35	2.13%	422,979	135,286,706
07/01 14:35	1,685	40	2.43%	275,374	134,863,727