시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,017	14	1.40%	1,979	88,435
07/01 15:15	1,015	12	1.20%	5,089	86,456
07/01 15:10	1,016	13	1.30%	78	81,367
07/01 15:05	1,016	13	1.30%	2	81,289
07/01 15:00	1,017	14	1.40%	5	81,287
07/01 14:55	1,017	14	1.40%	7,622	81,282
07/01 14:50	1,015	12	1.20%	39,305	73,660
07/01 14:45	1,007	4	0.40%	1	34,355
07/01 14:40	1,009	6	0.60%	147	34,354
07/01 14:35	1,010	7	0.70%	1,838	34,207