시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	29,850	450	1.53%	21	3,881
07/01 15:15	29,850	450	1.53%	27	3,860
07/01 15:10	29,800	400	1.36%	74	3,833
07/01 15:05	29,800	400	1.36%	2	3,759
07/01 15:00	29,800	400	1.36%	32	3,757
07/01 14:55	29,700	300	1.02%	2	3,725
07/01 14:50	29,700	300	1.02%	5	3,723
07/01 14:45	29,750	350	1.19%	16	3,718
07/01 14:40	29,800	400	1.36%	3	3,702
07/01 14:30	29,850	450	1.53%	34	3,699