시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,965	20	-0.50%	4,189	57,324
07/01 15:10	3,980	10	-0.25%	4	53,135
07/01 15:05	3,975	15	-0.38%	1,617	53,131
07/01 15:00	3,975	15	-0.38%	451	51,514
07/01 14:55	3,980	10	-0.25%	294	51,063
07/01 14:50	3,980	5	-0.13%	11	50,769
07/01 14:45	3,980	10	-0.25%	100	50,758
07/01 14:40	3,975	15	-0.38%	1,031	50,658
07/01 14:35	3,975	10	-0.25%	800	49,627
07/01 14:30	3,980	10	-0.25%	252	48,827