시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	101,900	1,900	1.90%	221	6,843
07/01 15:15	101,300	1,300	1.30%	17	6,622
07/01 15:10	101,100	1,100	1.10%	83	6,605
07/01 15:05	101,600	1,600	1.60%	44	6,522
07/01 14:55	101,400	1,400	1.40%	3	6,478
07/01 14:50	101,500	1,500	1.50%	144	6,475
07/01 14:45	101,500	1,500	1.50%	51	6,331
07/01 14:40	101,900	1,900	1.90%	157	6,280
07/01 14:35	101,900	1,900	1.90%	71	6,123
07/01 14:30	101,900	1,900	1.90%	16	6,052