시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	595	8	-1.33%	3,893	170,854
07/01 15:15	595	8	-1.33%	60	166,961
07/01 15:10	595	8	-1.33%	641	166,901
07/01 15:05	594	13	-2.14%	600	166,260
07/01 15:00	593	11	-1.82%	2,302	165,660
07/01 14:55	592	11	-1.82%	20	163,358
07/01 14:50	592	11	-1.82%	51	163,338
07/01 14:45	592	14	-2.31%	16,101	163,287
07/01 14:40	592	11	-1.82%	2	147,186
07/01 14:35	592	12	-1.99%	110	147,184