시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	29,900	250	-0.83%	162	71,078
07/01 15:15	30,000	350	-1.15%	1,614	70,916
07/01 15:10	29,900	400	-1.32%	919	69,302
07/01 15:05	29,900	350	-1.16%	503	68,383
07/01 15:00	29,900	350	-1.16%	813	67,880
07/01 14:55	29,900	350	-1.16%	677	67,067
07/01 14:50	29,900	350	-1.16%	1,542	66,390
07/01 14:45	30,000	300	-0.99%	2,629	64,848
07/01 14:40	30,100	200	-0.66%	911	62,219
07/01 14:35	30,050	200	-0.66%	805	61,308