시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,700	140	2.52%	510	115,927
07/01 15:15	5,690	130	2.34%	365	115,417
07/01 15:10	5,690	130	2.34%	379	115,052
07/01 15:05	5,700	140	2.52%	1,714	114,673
07/01 15:00	5,670	110	1.98%	36	112,959
07/01 14:55	5,670	110	1.98%	856	112,923
07/01 14:50	5,670	110	1.98%	2,271	112,067
07/01 14:45	5,670	110	1.98%	1,842	109,796
07/01 14:40	5,660	100	1.80%	44	107,954
07/01 14:35	5,660	100	1.80%	1,001	107,910