시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	293	4	1.38%	4,502	580,865
07/01 15:15	294	5	1.73%	303	576,363
07/01 15:10	294	5	1.73%	137	576,060
07/01 15:05	295	6	2.08%	376	575,923
07/01 15:00	295	6	2.08%	38,167	575,547
07/01 14:55	293	4	1.38%	2	537,380
07/01 14:50	293	4	1.38%	1,521	537,378
07/01 14:45	292	3	1.04%	100	535,857
07/01 14:40	293	4	1.38%	1,190	535,757
07/01 14:35	293	4	1.38%	1	534,567