시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,623	5	0.31%	201	28,414
07/01 15:15	1,623	5	0.31%	100	28,213
07/01 15:10	1,618	0	0.00%	2	28,113
07/01 15:05	1,618	0	0.00%	4	28,111
07/01 15:00	1,623	5	0.31%	828	28,107
07/01 14:55	1,621	3	0.19%	1,129	27,279
07/01 14:40	1,621	3	0.19%	630	26,150
07/01 14:35	1,621	3	0.19%	144	25,520
07/01 14:25	1,621	3	0.19%	60	25,376
07/01 14:20	1,621	3	0.19%	1	25,316