시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,200	450	4.62%	2,287	164,475
07/01 15:15	10,200	450	4.62%	1,723	162,188
07/01 15:10	10,190	440	4.51%	539	160,465
07/01 15:05	10,210	460	4.72%	826	159,926
07/01 15:00	10,220	470	4.82%	1,621	159,100
07/01 14:55	10,230	480	4.92%	1,148	157,479
07/01 14:50	10,270	520	5.33%	5,005	156,331
07/01 14:45	10,250	500	5.13%	5,443	151,326
07/01 14:40	10,240	490	5.03%	2,772	145,883
07/01 14:35	10,230	480	4.92%	220	143,111