시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,175	75	2.42%	38,512	791,359
07/01 15:15	3,175	75	2.42%	30,587	752,847
07/01 15:10	3,175	75	2.42%	7,640	722,260
07/01 15:05	3,180	80	2.58%	12,942	714,620
07/01 15:00	3,185	85	2.74%	9,916	701,678
07/01 14:55	3,180	80	2.58%	5,996	691,762
07/01 14:50	3,180	80	2.58%	12,923	685,766
07/01 14:45	3,180	80	2.58%	8,253	672,843
07/01 14:40	3,180	80	2.58%	9,304	664,590
07/01 14:35	3,180	80	2.58%	7,653	655,286