시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,360	30	-1.26%	1,169	39,800
07/01 15:15	2,360	30	-1.26%	381	38,631
07/01 15:10	2,360	30	-1.26%	1	38,250
07/01 15:05	2,360	30	-1.26%	9	38,249
07/01 15:00	2,365	25	-1.05%	379	38,240
07/01 14:45	2,370	20	-0.84%	35	37,861
07/01 14:40	2,370	20	-0.84%	3	37,826
07/01 14:35	2,365	25	-1.05%	23	37,823
07/01 14:10	2,365	25	-1.05%	3	37,800
07/01 14:00	2,370	20	-0.84%	1	37,797