시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	15,300	30	-0.20%	25,843	1,111,207
07/01 15:15	15,320	100	-0.65%	16,976	1,085,364
07/01 15:10	15,250	130	-0.85%	6,206	1,068,388
07/01 15:05	15,370	110	-0.71%	15,579	1,062,182
07/01 15:00	15,270	140	-0.91%	5,887	1,046,603
07/01 14:55	15,220	160	-1.04%	7,590	1,040,716
07/01 14:50	15,190	180	-1.17%	3,705	1,033,126
07/01 14:45	15,220	170	-1.10%	2,166	1,029,421
07/01 14:40	15,210	160	-1.04%	3,050	1,027,255
07/01 14:35	15,230	170	-1.10%	3,231	1,024,205