시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,400	45	1.91%	868	52,206
07/01 15:15	2,400	45	1.91%	1,553	51,338
07/01 15:10	2,400	45	1.91%	202	49,785
07/01 15:05	2,400	45	1.91%	28	49,583
07/01 15:00	2,400	45	1.91%	1,935	49,555
07/01 14:55	2,375	20	0.85%	1,206	47,620
07/01 14:50	2,370	15	0.64%	310	46,414
07/01 14:45	2,370	15	0.64%	3	46,104
07/01 14:40	2,365	10	0.42%	555	46,101
07/01 14:35	2,370	15	0.64%	7	45,546