시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,210	45	-1.38%	819	48,261
07/01 15:15	3,220	60	-1.83%	677	47,442
07/01 15:10	3,215	40	-1.23%	11	46,765
07/01 15:05	3,215	40	-1.23%	7	46,754
07/01 15:00	3,215	55	-1.68%	367	46,747
07/01 14:55	3,220	55	-1.68%	551	46,380
07/01 14:50	3,200	65	-1.99%	3,118	45,829
07/01 14:45	3,215	70	-2.13%	2,268	42,711
07/01 14:40	3,225	30	-0.92%	6	40,443
07/01 14:35	3,225	45	-1.38%	50	40,437