시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	274	10	3.79%	45,891	547,450
07/01 15:15	271	7	2.65%	10,054	501,559
07/01 15:10	270	6	2.27%	10,527	491,505
07/01 15:05	274	10	3.79%	31,860	480,978
07/01 15:00	269	5	1.89%	1,079	449,118
07/01 14:55	269	5	1.89%	11,109	448,039
07/01 14:50	272	8	-2.86%	34,744	436,930
07/01 14:45	264	0	0.00%	2,504	402,186
07/01 14:35	264	5	-1.86%	601	399,682
07/01 14:30	261	4	-1.51%	3,875	399,081