시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,805	10	-0.36%	7,313	927,575
07/01 15:15	2,805	25	-0.88%	7,753	920,262
07/01 15:10	2,805	30	-1.06%	10,651	912,509
07/01 15:05	2,800	25	-0.88%	3,255	901,858
07/01 15:00	2,795	25	-0.89%	1,082	898,603
07/01 14:55	2,800	30	-1.06%	3,319	897,521
07/01 14:50	2,800	25	-0.88%	5,431	894,202
07/01 14:45	2,800	25	-0.88%	5,057	888,771
07/01 14:40	2,815	15	0.00%	7,300	883,714
07/01 14:35	2,820	15	0.53%	10,350	876,414