시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	16,780	610	3.77%	554	48,813
07/01 15:15	16,830	660	4.08%	1,097	48,259
07/01 15:10	16,800	630	3.90%	2,065	47,162
07/01 15:05	16,810	640	3.96%	180	45,097
07/01 15:00	16,830	660	4.08%	593	44,917
07/01 14:55	16,830	660	4.08%	369	44,324
07/01 14:50	16,800	630	3.90%	132	43,955
07/01 14:45	16,810	640	3.96%	621	43,823
07/01 14:40	16,820	650	4.02%	228	43,202
07/01 14:35	16,850	680	4.21%	953	42,974