시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,235	50	2.29%	2,234	133,785
07/01 15:15	2,235	50	2.29%	189	131,551
07/01 15:10	2,245	60	2.75%	68	131,362
07/01 15:05	2,245	60	2.75%	10,127	131,294
07/01 15:00	2,230	45	2.06%	776	121,167
07/01 14:55	2,225	40	1.83%	368	120,391
07/01 14:50	2,230	45	2.06%	473	120,023
07/01 14:45	2,235	50	2.29%	188	119,550
07/01 14:40	2,235	50	2.29%	5	119,362
07/01 14:35	2,240	55	2.52%	11,000	119,357