시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	130,000	2,600	2.04%	17,968	441,727
07/01 15:15	130,300	2,900	2.28%	4,670	423,759
07/01 15:10	130,400	3,000	2.35%	7,645	419,089
07/01 15:05	130,600	3,200	2.51%	6,114	411,444
07/01 15:00	130,600	3,200	2.51%	3,221	405,330
07/01 14:55	130,600	3,200	2.51%	3,846	402,109
07/01 14:50	130,700	3,300	2.59%	5,866	398,263
07/01 14:45	130,900	3,500	2.75%	3,632	392,397
07/01 14:40	130,900	3,500	2.75%	5,537	388,765
07/01 14:35	130,500	3,100	2.43%	2,472	383,228