시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,150	30	1.42%	4,942	398,467
07/01 15:15	2,150	30	1.42%	9,877	393,525
07/01 15:10	2,150	30	1.42%	4,453	383,648
07/01 15:05	2,150	30	1.42%	14,489	379,195
07/01 15:00	2,150	30	1.42%	21,562	364,706
07/01 14:55	2,150	30	1.42%	509	343,144
07/01 14:50	2,145	25	1.18%	2,916	342,635
07/01 14:45	2,155	35	1.65%	31,655	339,719
07/01 14:40	2,155	35	1.65%	2,945	308,064
07/01 14:35	2,155	35	1.65%	14,725	305,119