시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,657	118	7.67%	172,140	52,851,648
07/01 15:15	1,663	124	8.06%	229,291	52,679,508
07/01 15:10	1,666	127	8.25%	183,530	52,450,217
07/01 15:05	1,661	122	7.93%	150,764	52,266,687
07/01 15:00	1,658	119	7.73%	92,501	52,115,923
07/01 14:55	1,663	124	8.06%	148,241	52,023,422
07/01 14:50	1,664	125	8.12%	132,463	51,875,181
07/01 14:45	1,657	118	7.67%	123,622	51,742,718
07/01 14:40	1,652	113	7.34%	154,092	51,619,096
07/01 14:35	1,655	116	7.54%	227,188	51,465,004