시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,500	60	-0.52%	966	93,907
07/01 15:15	11,520	50	-0.43%	133	92,941
07/01 15:10	11,520	60	-0.52%	233	92,808
07/01 15:05	11,520	50	-0.43%	146	92,575
07/01 15:00	11,510	90	-0.78%	712	92,429
07/01 14:55	11,500	100	-0.86%	962	91,717
07/01 14:50	11,500	100	-0.86%	945	90,755
07/01 14:45	11,490	90	-0.78%	405	89,810
07/01 14:40	11,490	110	-0.95%	2,490	89,405
07/01 14:35	11,510	70	-0.60%	583	86,915